| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:50:01 PM | 34.590 | 0 |
| 2024-05-23 | 12:45:05 PM | 34.590 | 0 |
| 2024-05-23 | 12:40:33 PM | 34.600 | 0 |
| 2024-05-23 | 12:35:16 PM | 34.620 | 0 |
| 2024-05-23 | 12:34:49 PM | 34.630 | 70 |
| 2024-05-23 | 12:30:14 PM | 34.630 | 0 |
| 2024-05-23 | 12:25:06 PM | 34.650 | 0 |
| 2024-05-23 | 12:20:01 PM | 34.620 | 0 |
| 2024-05-23 | 12:15:07 PM | 34.600 | 0 |
| 2024-05-23 | 12:13:05 PM | 34.600 | 65 |
| 2024-05-23 | 12:05:06 PM | 34.580 | 0 |
| 2024-05-23 | 12:00:35 PM | 34.620 | 60 |
| 2024-05-23 | 12:00:08 PM | 34.610 | 0 |