| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |
| 2024-06-04 | 11:00:26 PM | 33.800 | - |