| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:09 AM | 12.280 | - |
| 2024-06-05 | 7:35:08 AM | 12.280 | - |
| 2024-06-05 | 7:32:08 AM | 12.280 | - |
| 2024-06-05 | 7:29:08 AM | 12.280 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |
| 2024-06-04 | 11:01:01 PM | 12.240 | - |