| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:13:27 PM | 18.370 | 0 |
| 2024-06-05 | 1:43:01 PM | 18.370 | 0 |
| 2024-06-05 | 1:32:17 PM | 18.375 | 1,000 |
| 2024-06-05 | 1:13:05 PM | 18.445 | 0 |
| 2024-06-05 | 12:56:33 PM | 18.445 | 542 |
| 2024-06-05 | 12:43:04 PM | 18.350 | 0 |
| 2024-06-05 | 12:13:46 PM | 18.070 | 0 |
| 2024-06-05 | 12:00:29 PM | 18.045 | 1 |
| 2024-06-05 | 11:43:37 AM | 18.070 | 0 |