| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:41 PM | 18.090 | 0 |
| 2024-06-03 | 5:14:17 PM | 18.210 | 0 |
| 2024-06-03 | 4:53:44 PM | 18.210 | 5 |
| 2024-06-03 | 4:43:30 PM | 18.210 | 0 |
| 2024-06-03 | 4:24:51 PM | 18.210 | 8 |
| 2024-06-03 | 4:13:10 PM | 18.195 | 0 |
| 2024-06-03 | 3:58:03 PM | 18.195 | 118 |
| 2024-06-03 | 3:43:58 PM | 18.000 | 0 |
| 2024-06-03 | 3:34:04 PM | 18.100 | 8 |
| 2024-06-03 | 3:30:04 PM | 18.040 | 30 |
| 2024-06-03 | 3:30:02 PM | 18.040 | 28 |
| 2024-06-03 | 3:30:02 PM | 18.040 | 28 |
| 2024-06-03 | 3:22:29 PM | 18.100 | 30 |