| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:02 AM | 17.960 | 0 |
| 2024-05-31 | 9:51:02 AM | 17.955 | 0 |
| 2024-05-31 | 9:30:03 AM | 17.925 | 0 |
| 2024-05-31 | 8:11:18 AM | 17.690 | 0 |
| 2024-05-30 | 8:34:03 PM | 17.745 | 0 |
| 2024-05-30 | 7:10:14 PM | 17.740 | 0 |
| 2024-05-30 | 5:55:09 PM | 18.005 | 0 |
| 2024-05-30 | 5:10:03 PM | 17.890 | 0 |
| 2024-05-30 | 4:40:13 PM | 17.955 | 0 |
| 2024-05-30 | 3:36:13 PM | 18.040 | 0 |
| 2024-05-30 | 2:13:02 PM | 17.995 | 0 |
| 2024-05-30 | 1:21:02 PM | 17.990 | 0 |
| 2024-05-30 | 12:34:03 PM | 17.985 | 0 |