| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:13:02 PM | 18.160 | 0 |
| 2024-05-29 | 1:21:02 PM | 18.155 | 0 |
| 2024-05-29 | 12:34:02 PM | 18.230 | 0 |
| 2024-05-29 | 11:44:02 AM | 18.210 | 0 |
| 2024-05-29 | 10:52:02 AM | 18.130 | 0 |
| 2024-05-29 | 10:20:02 AM | 18.120 | 0 |
| 2024-05-29 | 9:51:02 AM | 18.270 | 0 |
| 2024-05-29 | 9:30:03 AM | 18.365 | 0 |
| 2024-05-29 | 8:07:42 AM | 18.340 | 0 |
| 2024-05-28 | 9:52:02 PM | 18.350 | 0 |
| 2024-05-28 | 8:34:02 PM | 18.410 | 0 |
| 2024-05-28 | 7:10:14 PM | 18.445 | 0 |
| 2024-05-28 | 5:55:09 PM | 18.420 | 0 |