| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:49:23 PM | 18.100 | 251 |
| 2024-06-03 | 2:55:37 PM | 17.895 | 5 |
| 2024-06-03 | 2:31:02 PM | 18.095 | 519 |
| 2024-06-03 | 2:25:37 PM | 18.280 | 157 |
| 2024-06-03 | 2:25:37 PM | 18.240 | 43 |
| 2024-06-03 | 1:58:17 PM | 17.965 | 5 |
| 2024-06-03 | 1:04:04 PM | 18.225 | 8 |
| 2024-06-03 | 12:39:35 PM | 18.270 | 3,514 |
| 2024-06-03 | 12:39:19 PM | 18.270 | 5 |
| 2024-06-03 | 12:32:20 PM | 18.380 | 42 |
| 2024-06-03 | 12:32:20 PM | 18.375 | 28 |
| 2024-06-03 | 12:30:22 PM | 18.100 | 2 |
| 2024-06-03 | 12:20:28 PM | 18.100 | 5 |