| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:37:57 PM | 17.750 | 150 |
| 2024-06-07 | 1:37:57 PM | 17.750 | 50 |
| 2024-06-07 | 1:22:10 PM | 17.650 | 50 |
| 2024-06-07 | 1:22:10 PM | 17.650 | 50 |
| 2024-06-07 | 1:21:13 PM | 17.650 | 50 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 75 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 5 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 5 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 75 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 75 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 75 |
| 2024-06-07 | 1:21:09 PM | 17.650 | 75 |
| 2024-06-07 | 1:10:56 PM | 17.580 | 100 |