| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:06:08 | 18.17 | 580 |
| 03/06/2024 | 17:02:47 | 18.10 | 200 |
| 03/06/2024 | 17:02:31 | 18.11 | 282 |
| 03/06/2024 | 16:55:02 | 18.20 | 15 |
| 03/06/2024 | 16:31:02 | 18.20 | 150 |
| 03/06/2024 | 16:23:25 | 18.11 | 500 |
| 03/06/2024 | 16:16:57 | 18.18 | 14 |
| 03/06/2024 | 16:06:55 | 18.20 | 35 |
| 03/06/2024 | 16:05:03 | 18.20 | 32 |
| 03/06/2024 | 15:53:25 | 17.98 | 150 |
| 03/06/2024 | 15:47:15 | 18.10 | 1 |
| 03/06/2024 | 15:39:55 | 17.93 | 1 |
| 03/06/2024 | 15:37:00 | 18.10 | 12 |