| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:45:03 PM | 444.20 | 5 |
| 2024-04-19 | 1:45:02 PM | 444.25 | 15 |
| 2024-04-19 | 1:44:56 PM | 444.40 | 27 |
| 2024-04-19 | 1:44:56 PM | 444.40 | 14 |
| 2024-04-19 | 1:44:17 PM | 444.25 | 2 |
| 2024-04-19 | 1:44:17 PM | 444.25 | 5 |
| 2024-04-19 | 1:44:17 PM | 444.25 | 15 |
| 2024-04-19 | 1:44:17 PM | 444.30 | 3 |
| 2024-04-19 | 1:44:17 PM | 444.30 | 5 |
| 2024-04-19 | 1:44:17 PM | 444.30 | 14 |
| 2024-04-19 | 1:44:17 PM | 444.30 | 18 |
| 2024-04-19 | 1:44:04 PM | 444.25 | 8 |
| 2024-04-19 | 1:44:04 PM | 444.25 | 8 |