| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:07:39 PM | 440.40 | 26 |
| 2024-04-24 | 5:07:39 PM | 440.40 | 2 |
| 2024-04-24 | 5:07:38 PM | 440.45 | 11 |
| 2024-04-24 | 5:07:33 PM | 440.55 | 1 |
| 2024-04-24 | 5:07:33 PM | 440.55 | 14 |
| 2024-04-24 | 5:07:32 PM | 440.45 | 17 |
| 2024-04-24 | 5:07:32 PM | 440.45 | 2 |
| 2024-04-24 | 5:07:32 PM | 440.45 | 7 |
| 2024-04-24 | 5:07:32 PM | 440.45 | 1 |
| 2024-04-24 | 5:07:32 PM | 440.40 | 17 |
| 2024-04-24 | 5:07:32 PM | 440.40 | 14 |
| 2024-04-24 | 5:07:32 PM | 440.40 | 16 |