| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:30:21 PM | 17.975 | - |
| 2024-06-04 | 2:30:20 PM | 17.955 | - |
| 2024-06-04 | 2:30:20 PM | 17.955 | - |
| 2024-06-04 | 2:30:19 PM | 17.955 | - |
| 2024-06-04 | 2:30:07 PM | 17.960 | - |
| 2024-06-04 | 2:29:51 PM | 17.955 | - |
| 2024-06-04 | 2:29:48 PM | 17.955 | - |
| 2024-06-04 | 2:29:46 PM | 17.955 | - |
| 2024-06-04 | 2:29:46 PM | 17.955 | - |
| 2024-06-04 | 2:29:36 PM | 17.960 | - |
| 2024-06-04 | 2:29:34 PM | 17.960 | - |
| 2024-06-04 | 2:29:34 PM | 17.970 | - |