| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 12.760 | 0 |
| 2024-05-24 | 6:15:02 PM | 12.760 | 0 |
| 2024-05-24 | 6:00:05 PM | 12.760 | 0 |
| 2024-05-24 | 5:45:05 PM | 12.760 | 0 |
| 2024-05-24 | 5:35:06 PM | 12.640 | 0 |
| 2024-05-24 | 5:15:09 PM | 12.820 | 0 |
| 2024-05-24 | 5:00:14 PM | 12.820 | 0 |
| 2024-05-24 | 4:45:08 PM | 12.820 | 0 |
| 2024-05-24 | 4:30:07 PM | 12.820 | 0 |
| 2024-05-24 | 4:15:10 PM | 12.820 | 0 |
| 2024-05-24 | 4:00:09 PM | 12.820 | 0 |
| 2024-05-24 | 3:45:08 PM | 12.840 | 0 |
| 2024-05-24 | 3:30:10 PM | 12.840 | 0 |