| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:33:33 AM | 51.400 | 0 |
| 2024-05-02 | 8:08:07 AM | 51.050 | 0 |
| 2024-04-30 | 3:37:10 PM | 51.600 | 0 |
| 2024-04-30 | 2:58:31 PM | 51.650 | 0 |
| 2024-04-30 | 11:50:36 AM | 51.700 | 0 |
| 2024-04-30 | 10:30:27 AM | 52.050 | 0 |
| 2024-04-30 | 9:31:57 AM | 51.850 | 10 |
| 2024-04-30 | 8:07:45 AM | 51.950 | 0 |
| 2024-04-29 | 1:05:29 PM | 51.250 | 0 |
| 2024-04-29 | 11:20:44 AM | 51.200 | 200 |
| 2024-04-29 | 10:30:16 AM | 51.200 | 0 |
| 2024-04-29 | 9:27:34 AM | 50.850 | 0 |
| 2024-04-29 | 9:21:24 AM | 51.000 | 115 |