Time & Sales

Date Time Last Volume
9/20/2021 8:40:38 AM 17.164 1,200
9/20/2021 8:40:28 AM 17.164 2,040
9/20/2021 8:37:58 AM 17.162 1,000
9/20/2021 8:37:43 AM 17.162 1,500
9/20/2021 8:37:39 AM 17.164 2,040
9/20/2021 8:35:40 AM 17.170 4,040
9/20/2021 8:26:11 AM 17.170 0
9/20/2021 8:25:06 AM 17.170 0
9/20/2021 8:14:23 AM 17.192 1,600
9/20/2021 8:05:36 AM 17.272 575
9/20/2021 8:05:24 AM 17.274 0
9/20/2021 8:02:15 AM 17.278 1,000
9/20/2021 8:02:06 AM 17.274 4,950