| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:32:34 AM | 2.559 | 0 |
| 2024-05-30 | 9:27:02 AM | 2.541 | 0 |
| 2024-05-30 | 9:12:54 AM | 2.537 | 0 |
| 2024-05-30 | 8:13:50 AM | 2.515 | 0 |
| 2024-05-29 | 8:18:11 AM | 2.565 | 0 |
| 2024-05-28 | 5:45:18 PM | 2.600 | 100 |
| 2024-05-28 | 5:18:33 PM | 2.583 | 0 |
| 2024-05-28 | 11:37:48 AM | 2.584 | 100 |
| 2024-05-28 | 8:17:08 AM | 2.563 | 0 |
| 2024-05-28 | 8:13:43 AM | 2.563 | 0 |
| 2024-05-27 | 8:11:03 AM | 2.532 | 0 |
| 2024-05-27 | 8:10:50 AM | 2.532 | 0 |