| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:45:03 PM | 18.400 | 0 |
| 2024-05-31 | 6:30:01 PM | 18.380 | 0 |
| 2024-05-31 | 6:15:06 PM | 18.390 | 0 |
| 2024-05-31 | 6:00:03 PM | 18.400 | 0 |
| 2024-05-31 | 5:45:02 PM | 18.400 | 0 |
| 2024-05-31 | 5:35:07 PM | 18.410 | 0 |
| 2024-05-31 | 5:15:06 PM | 18.520 | 0 |
| 2024-05-31 | 5:00:10 PM | 18.510 | 0 |
| 2024-05-31 | 4:45:02 PM | 18.450 | 0 |
| 2024-05-31 | 4:30:07 PM | 18.430 | 0 |
| 2024-05-31 | 4:15:04 PM | 18.540 | 0 |
| 2024-05-31 | 4:00:05 PM | 18.630 | 0 |
| 2024-05-31 | 3:45:06 PM | 18.640 | 0 |