| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:17 PM | 0.555 | 0 |
| 2024-05-28 | 5:15:06 PM | 0.555 | 0 |
| 2024-05-28 | 5:00:06 PM | 0.555 | 0 |
| 2024-05-28 | 4:45:04 PM | 0.555 | 0 |
| 2024-05-28 | 4:30:02 PM | 0.555 | 0 |
| 2024-05-28 | 4:15:03 PM | 0.555 | 0 |
| 2024-05-28 | 4:00:09 PM | 0.555 | 0 |
| 2024-05-28 | 3:45:05 PM | 0.555 | 0 |
| 2024-05-28 | 3:35:08 PM | 0.555 | 0 |
| 2024-05-28 | 3:30:06 PM | 0.555 | 0 |
| 2024-05-28 | 3:15:03 PM | 0.555 | 0 |
| 2024-05-28 | 3:00:07 PM | 0.555 | 0 |
| 2024-05-28 | 2:45:06 PM | 0.555 | 0 |