| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:45:06 PM | 0.685 | 0 |
| 2024-04-16 | 7:30:03 PM | 0.685 | 0 |
| 2024-04-16 | 7:15:02 PM | 0.685 | 0 |
| 2024-04-16 | 7:00:05 PM | 0.685 | 0 |
| 2024-04-16 | 6:45:02 PM | 0.685 | 0 |
| 2024-04-16 | 6:30:04 PM | 0.685 | 0 |
| 2024-04-16 | 6:15:06 PM | 0.685 | 0 |
| 2024-04-16 | 6:00:07 PM | 0.685 | 0 |
| 2024-04-16 | 5:45:04 PM | 0.685 | 0 |
| 2024-04-16 | 5:35:07 PM | 0.650 | 0 |
| 2024-04-16 | 5:15:06 PM | 0.685 | 0 |
| 2024-04-16 | 5:00:02 PM | 0.685 | 0 |
| 2024-04-16 | 4:45:05 PM | 0.685 | 0 |