| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:30:10 PM | 0.685 | 0 |
| 2024-04-18 | 6:15:06 PM | 0.685 | 0 |
| 2024-04-18 | 6:00:08 PM | 0.685 | 0 |
| 2024-04-18 | 5:45:09 PM | 0.685 | 0 |
| 2024-04-18 | 5:35:09 PM | 0.685 | 0 |
| 2024-04-18 | 5:15:09 PM | 0.685 | 0 |
| 2024-04-18 | 5:00:15 PM | 0.685 | 0 |
| 2024-04-18 | 4:45:09 PM | 0.685 | 0 |
| 2024-04-18 | 4:30:10 PM | 0.685 | 0 |
| 2024-04-18 | 4:15:09 PM | 0.685 | 0 |
| 2024-04-18 | 4:00:09 PM | 0.685 | 0 |
| 2024-04-18 | 3:45:13 PM | 0.685 | 0 |
| 2024-04-18 | 3:35:16 PM | 0.685 | 0 |