| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:30:10 PM | 4.080 | 0 |
| 2024-06-07 | 6:15:08 PM | 4.080 | 0 |
| 2024-06-07 | 6:00:09 PM | 4.080 | 0 |
| 2024-06-07 | 5:45:09 PM | 4.080 | 0 |
| 2024-06-07 | 5:35:40 PM | 4.080 | 0 |
| 2024-06-07 | 5:15:11 PM | 4.120 | 0 |
| 2024-06-07 | 5:00:04 PM | 4.120 | 0 |
| 2024-06-07 | 4:45:03 PM | 4.120 | 0 |
| 2024-06-07 | 4:30:07 PM | 4.120 | 0 |
| 2024-06-07 | 4:15:05 PM | 4.120 | 0 |
| 2024-06-07 | 4:00:08 PM | 4.120 | 0 |
| 2024-06-07 | 3:45:06 PM | 4.120 | 0 |
| 2024-06-07 | 3:35:10 PM | 4.120 | 0 |