| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:39:36 PM | 32.7300 | 400 |
| 2024-04-16 | 7:39:36 PM | 32.6450 | 500 |
| 2024-04-16 | 7:39:36 PM | 32.6450 | 100 |
| 2024-04-16 | 7:39:36 PM | 32.6450 | 100 |
| 2024-04-16 | 7:39:30 PM | 32.6750 | 400 |
| 2024-04-16 | 7:39:30 PM | 32.7200 | 200 |
| 2024-04-16 | 7:39:29 PM | 32.6500 | 100 |
| 2024-04-16 | 7:39:29 PM | 32.6500 | 100 |
| 2024-04-16 | 7:39:23 PM | 32.5700 | 100 |
| 2024-04-16 | 7:39:08 PM | 32.5700 | 100 |
| 2024-04-16 | 7:39:08 PM | 32.3700 | 100 |
| 2024-04-16 | 7:39:08 PM | 32.3700 | 200 |
| 2024-04-16 | 7:39:06 PM | 32.6000 | 100 |