| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:53:27 PM | 17.24 | 2 |
| 2024-06-07 | 1:53:27 PM | 17.24 | 19 |
| 2024-06-07 | 1:48:43 PM | 17.10 | 4 |
| 2024-06-07 | 1:45:27 PM | 17.24 | 1 |
| 2024-06-07 | 1:45:18 PM | 17.10 | 2 |
| 2024-06-07 | 12:17:31 PM | 17.10 | 946 |
| 2024-06-07 | 12:04:42 PM | 17.10 | 64 |
| 2024-06-07 | 12:04:42 PM | 17.12 | 36 |
| 2024-06-07 | 11:02:51 AM | 17.10 | 113 |
| 2024-06-07 | 11:02:51 AM | 17.12 | 159 |
| 2024-06-07 | 11:02:51 AM | 17.12 | 28 |
| 2024-06-07 | 10:10:04 AM | 17.26 | 1 |
| 2024-06-07 | 10:09:54 AM | 17.12 | 2 |