| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:52:40 PM | 23.650 | - |
| 2024-05-28 | 7:52:08 PM | 23.640 | - |
| 2024-05-28 | 7:52:07 PM | 23.650 | - |
| 2024-05-28 | 7:52:04 PM | 23.650 | - |
| 2024-05-28 | 7:51:24 PM | 23.650 | - |
| 2024-05-28 | 7:51:09 PM | 23.650 | - |
| 2024-05-28 | 7:51:08 PM | 23.650 | - |
| 2024-05-28 | 7:51:06 PM | 23.650 | - |
| 2024-05-28 | 7:51:05 PM | 23.640 | - |
| 2024-05-28 | 7:51:03 PM | 23.650 | - |
| 2024-05-28 | 7:51:01 PM | 23.650 | - |
| 2024-05-28 | 7:50:55 PM | 23.650 | - |