| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:40 PM | 45.435 | - |
| 2024-05-30 | 6:46:28 PM | 45.455 | - |
| 2024-05-30 | 6:45:51 PM | 45.450 | - |
| 2024-05-30 | 6:45:35 PM | 45.455 | - |
| 2024-05-30 | 6:44:24 PM | 45.465 | - |
| 2024-05-30 | 6:41:58 PM | 45.460 | - |
| 2024-05-30 | 6:41:06 PM | 45.450 | - |
| 2024-05-30 | 6:41:05 PM | 45.385 | - |
| 2024-05-30 | 6:40:29 PM | 45.365 | - |
| 2024-05-30 | 6:40:17 PM | 45.410 | - |
| 2024-05-30 | 6:40:16 PM | 45.405 | - |
| 2024-05-30 | 6:40:05 PM | 45.475 | - |