| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:13 AM | 526.80 | - |
| 2024-06-03 | 7:35:56 AM | 526.60 | - |
| 2024-06-03 | 7:35:27 AM | 526.80 | - |
| 2024-06-03 | 7:32:27 AM | 526.80 | - |
| 2024-06-03 | 7:32:18 AM | 526.60 | - |
| 2024-06-03 | 7:32:10 AM | 526.60 | - |
| 2024-06-03 | 7:29:12 AM | 523.00 | - |
| 2024-06-03 | 7:26:12 AM | 523.00 | - |
| 2024-06-03 | 7:23:12 AM | 523.00 | - |
| 2024-06-03 | 7:22:20 AM | 523.20 | - |
| 2024-06-03 | 7:19:20 AM | 523.20 | - |
| 2024-06-03 | 7:16:20 AM | 523.20 | - |
| 2024-06-03 | 7:13:57 AM | 523.20 | - |