| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:27 AM | 31.35 | 10 |
| 2024-06-03 | 9:08:22 AM | 31.40 | 8 |
| 2024-06-03 | 9:08:22 AM | 31.65 | 1 |
| 2024-06-03 | 9:08:20 AM | 31.35 | 8 |
| 2024-06-03 | 9:08:20 AM | 31.40 | 1 |
| 2024-06-03 | 9:08:20 AM | 31.45 | 1 |
| 2024-06-03 | 9:08:03 AM | 31.70 | 99 |
| 2024-06-03 | 9:08:03 AM | 31.65 | 1 |
| 2024-06-03 | 9:06:48 AM | 31.50 | 66 |
| 2024-06-03 | 9:06:16 AM | 31.40 | 10 |
| 2024-06-03 | 9:06:16 AM | 31.40 | 292 |
| 2024-06-03 | 9:06:16 AM | 31.40 | 200 |