| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:17 PM | 34.950 | 23 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 13 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 1 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 2 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 1 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 3 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 19 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 18 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 58 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 17 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 36 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 23 |
| 2024-04-29 | 5:35:17 PM | 34.950 | 2 |