| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:12:46 AM | 1.900 | 0 |
| 2024-05-13 | 3:33:05 PM | 1.720 | 0 |
| 2024-05-13 | 12:13:31 PM | 1.670 | 0 |
| 2024-05-13 | 10:30:10 AM | 1.620 | 0 |
| 2024-05-13 | 8:08:39 AM | 1.630 | 0 |
| 2024-05-10 | 4:31:47 PM | 1.610 | 0 |
| 2024-05-10 | 4:24:23 PM | 1.610 | 0 |
| 2024-05-10 | 1:04:03 PM | 1.610 | 0 |
| 2024-05-10 | 12:03:49 PM | 1.630 | 0 |
| 2024-05-10 | 11:55:23 AM | 1.630 | 0 |
| 2024-05-10 | 11:23:38 AM | 1.630 | 0 |
| 2024-05-10 | 10:30:59 AM | 1.630 | 0 |