| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:06:09 AM | 17.100 | 0 |
| 2024-05-27 | 8:10:22 AM | 17.100 | 0 |
| 2024-05-24 | 7:38:58 PM | 17.200 | 0 |
| 2024-05-24 | 7:05:58 PM | 17.200 | 0 |
| 2024-05-24 | 6:24:45 PM | 17.000 | 0 |
| 2024-05-24 | 5:17:35 PM | 17.100 | 0 |
| 2024-05-24 | 4:44:40 PM | 17.000 | 0 |
| 2024-05-24 | 4:06:15 PM | 17.100 | 0 |
| 2024-05-24 | 3:36:26 PM | 17.200 | 0 |
| 2024-05-24 | 2:36:17 PM | 17.300 | 0 |
| 2024-05-24 | 10:06:33 AM | 17.300 | 0 |
| 2024-05-24 | 9:11:05 AM | 17.300 | 0 |
| 2024-05-24 | 8:01:29 AM | 17.300 | 0 |