| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:09:47 PM | 6.3340 | 1,000 |
| 2024-05-22 | 7:09:47 PM | 6.3391 | 446 |
| 2024-05-22 | 7:09:46 PM | 6.3200 | 4,508 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 150 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 119 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 100 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 100 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 100 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 100 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 100 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 171 |
| 2024-05-22 | 7:09:46 PM | 6.3300 | 171 |