| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:02 PM | 15.700 | 0 |
| 2024-04-25 | 4:00:04 PM | 15.700 | 0 |
| 2024-04-25 | 3:45:05 PM | 15.700 | 0 |
| 2024-04-25 | 3:35:10 PM | 15.700 | 0 |
| 2024-04-25 | 3:30:04 PM | 15.700 | 0 |
| 2024-04-25 | 3:15:02 PM | 15.700 | 0 |
| 2024-04-25 | 3:00:05 PM | 15.700 | 0 |
| 2024-04-25 | 2:45:03 PM | 15.700 | 0 |
| 2024-04-25 | 2:30:06 PM | 15.700 | 0 |
| 2024-04-25 | 2:15:05 PM | 15.700 | 0 |
| 2024-04-25 | 2:00:08 PM | 15.700 | 0 |
| 2024-04-25 | 1:45:02 PM | 15.700 | 0 |
| 2024-04-25 | 1:30:12 PM | 15.700 | 0 |