| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:32:45 PM | 6.6100 | 700 |
| 2024-05-28 | 6:32:44 PM | 6.6150 | 200 |
| 2024-05-28 | 6:32:44 PM | 6.6120 | 600 |
| 2024-05-28 | 6:32:44 PM | 6.6150 | 100 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 100 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 5,000 |
| 2024-05-28 | 6:32:42 PM | 6.6150 | 100 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 100 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 773 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 100 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 289 |
| 2024-05-28 | 6:32:42 PM | 6.6200 | 100 |