Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-06 |
3:51:03 PM |
0.048860 |
.99893140 |
| 2024-05-06 |
3:51:03 PM |
0.048860 |
.78750000 |
| 2024-05-06 |
3:51:03 PM |
0.048850 |
3.20787788 |
| 2024-05-06 |
3:51:03 PM |
0.048850 |
3.20805746 |
| 2024-05-06 |
3:51:03 PM |
0.048850 |
.78750000 |
| 2024-05-06 |
3:51:03 PM |
0.048850 |
.00200000 |
| 2024-05-06 |
3:51:03 PM |
0.048840 |
.01027220 |
| 2024-05-06 |
3:51:03 PM |
0.048840 |
.78750000 |
| 2024-05-06 |
3:51:03 PM |
0.048840 |
.78750000 |
| 2024-05-06 |
3:51:03 PM |
0.048840 |
.00388296 |
| 2024-05-06 |
3:51:03 PM |
0.048840 |
.02905430 |
| 2024-05-06 |
3:50:28 PM |
0.048830 |
.00209954 |
| 2024-05-06 |
3:48:29 PM |
0.048810 |
.00082387 |