Time & Sales

Date Time Last Volume
12/12/2019 4:11:14 PM 142.89000 2.58000000
12/12/2019 4:11:14 PM 142.88000 10
12/12/2019 4:09:18 PM 142.68000 1
12/12/2019 4:09:18 PM 142.67000 4.19999999
12/12/2019 4:06:22 PM 142.63000 .35160000
12/12/2019 4:04:49 PM 142.66000 23.44000000
12/12/2019 4:04:49 PM 142.68000 2.56000000
12/12/2019 4:04:49 PM 142.68000 10
12/12/2019 4:04:24 PM 142.76000 4.72400000
12/12/2019 4:04:24 PM 142.71000 1.03600000
12/12/2019 4:04:18 PM 142.70000 5.76000000
12/12/2019 4:04:17 PM 142.70000 5.76000000