| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:26:07 AM | 3.020 | 0 |
| 2024-05-07 | 8:15:04 AM | 3.020 | 0 |
| 2024-05-06 | 9:55:34 PM | 3.020 | 0 |
| 2024-05-06 | 9:45:07 PM | 3.020 | 0 |
| 2024-05-06 | 9:30:02 PM | 3.020 | 0 |
| 2024-05-06 | 9:15:04 PM | 3.020 | 0 |
| 2024-05-06 | 9:00:04 PM | 3.020 | 0 |
| 2024-05-06 | 8:45:06 PM | 3.020 | 0 |
| 2024-05-06 | 8:30:02 PM | 3.020 | 0 |
| 2024-05-06 | 8:15:05 PM | 3.020 | 0 |
| 2024-05-06 | 8:01:03 PM | 3.140 | 0 |
| 2024-05-06 | 7:45:03 PM | 3.140 | 0 |
| 2024-05-06 | 7:34:06 PM | 3.140 | 539 |