| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:59:08 PM | 7.040 | 0 |
| 2024-06-03 | 1:05:09 PM | 7.040 | 0 |
| 2024-06-03 | 12:14:51 PM | 7.050 | 0 |
| 2024-06-03 | 11:17:17 AM | 7.090 | 0 |
| 2024-06-03 | 11:12:33 AM | 7.080 | 0 |
| 2024-06-03 | 10:18:14 AM | 7.110 | 0 |
| 2024-06-03 | 9:35:23 AM | 7.110 | 0 |
| 2024-06-03 | 9:10:49 AM | 7.090 | 0 |