| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:15:06 PM | 0.550 | 0 |
| 2024-04-22 | 2:00:03 PM | 0.550 | 0 |
| 2024-04-22 | 1:45:04 PM | 0.550 | 0 |
| 2024-04-22 | 1:30:12 PM | 0.550 | 0 |
| 2024-04-22 | 1:15:07 PM | 0.510 | 0 |
| 2024-04-22 | 1:05:05 PM | 0.550 | 0 |
| 2024-04-22 | 12:45:03 PM | 0.550 | 0 |
| 2024-04-22 | 12:30:03 PM | 0.550 | 0 |
| 2024-04-22 | 12:15:05 PM | 0.550 | 0 |
| 2024-04-22 | 12:00:02 PM | 0.550 | 0 |
| 2024-04-22 | 11:45:04 AM | 0.550 | 0 |
| 2024-04-22 | 11:30:02 AM | 0.550 | 0 |
| 2024-04-22 | 11:15:01 AM | 0.550 | 0 |