| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:45:05 AM | 2.500 | 0 |
| 2024-05-28 | 10:30:09 AM | 2.500 | 0 |
| 2024-05-28 | 10:15:06 AM | 2.500 | 0 |
| 2024-05-28 | 10:00:07 AM | 2.500 | 0 |
| 2024-05-28 | 9:45:06 AM | 2.500 | 0 |
| 2024-05-28 | 9:30:10 AM | 2.500 | 0 |
| 2024-05-28 | 9:15:12 AM | 2.500 | 0 |
| 2024-05-28 | 9:05:07 AM | 2.500 | 0 |
| 2024-05-28 | 8:45:08 AM | 2.500 | 0 |
| 2024-05-28 | 8:40:08 AM | 2.500 | 0 |
| 2024-05-28 | 8:30:10 AM | 2.500 | 0 |
| 2024-05-28 | 8:26:13 AM | 2.500 | 0 |
| 2024-05-28 | 8:15:07 AM | 2.500 | 0 |