| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:16:04 PM | 1,614.50 | 29 |
| 2024-05-03 | 5:16:04 PM | 1,614.50 | 138 |
| 2024-05-03 | 5:15:03 PM | 1,613.00 | 26 |
| 2024-05-03 | 5:10:33 PM | 1,612.00 | 30 |
| 2024-05-03 | 5:10:33 PM | 1,612.00 | 23 |
| 2024-05-03 | 5:10:33 PM | 1,612.00 | 57 |
| 2024-05-03 | 5:09:32 PM | 1,611.00 | 12 |
| 2024-05-03 | 5:09:32 PM | 1,610.00 | 15 |
| 2024-05-03 | 5:09:32 PM | 1,608.00 | 32 |
| 2024-05-03 | 5:08:11 PM | 1,607.00 | 21 |
| 2024-05-03 | 5:08:11 PM | 1,607.00 | 31 |
| 2024-05-03 | 4:54:28 PM | 1,608.00 | 81 |
| 2024-05-03 | 4:54:28 PM | 1,608.00 | 91 |