| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:06:27 AM | 1,580.00 | 5 |
| 2024-04-22 | 10:06:26 AM | 1,580.00 | 131 |
| 2024-04-22 | 10:06:26 AM | 1,580.00 | 142 |
| 2024-04-22 | 10:01:38 AM | 1,581.50 | 25 |
| 2024-04-22 | 9:41:49 AM | 1,581.50 | 44 |
| 2024-04-22 | 9:38:56 AM | 1,582.50 | 15 |
| 2024-04-22 | 9:16:26 AM | 1,589.00 | 2 |
| 2024-04-22 | 9:16:23 AM | 1,586.00 | 123 |
| 2024-04-22 | 9:16:23 AM | 1,586.00 | 62 |
| 2024-04-22 | 9:16:23 AM | 1,585.00 | 117 |
| 2024-04-22 | 9:11:50 AM | 1,583.00 | 113 |
| 2024-04-22 | 9:11:50 AM | 1,583.00 | 115 |