| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:50 PM | 1,570.00 | 1 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 14 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 18 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 45 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 268 |
| 2024-04-25 | 5:28:01 PM | 1,570.00 | 5 |
| 2024-04-25 | 5:28:01 PM | 1,570.00 | 91 |
| 2024-04-25 | 5:28:01 PM | 1,570.00 | 45 |
| 2024-04-25 | 5:27:41 PM | 1,569.00 | 39 |
| 2024-04-25 | 5:27:03 PM | 1,569.00 | 50 |
| 2024-04-25 | 5:27:03 PM | 1,569.00 | 8 |
| 2024-04-25 | 5:27:03 PM | 1,569.00 | 6 |
| 2024-04-25 | 5:27:03 PM | 1,569.00 | 19 |