| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:53:15 PM | 1,566.00 | 18 |
| 2024-04-16 | 3:53:15 PM | 1,566.00 | 10 |
| 2024-04-16 | 3:53:15 PM | 1,566.00 | 81 |
| 2024-04-16 | 3:53:15 PM | 1,566.00 | 82 |
| 2024-04-16 | 3:53:15 PM | 1,566.00 | 80 |
| 2024-04-16 | 3:53:15 PM | 1,565.00 | 4 |
| 2024-04-16 | 3:53:15 PM | 1,565.00 | 28 |
| 2024-04-16 | 3:53:15 PM | 1,565.00 | 18 |
| 2024-04-16 | 3:53:15 PM | 1,565.00 | 28 |
| 2024-04-16 | 3:53:12 PM | 1,563.00 | 277 |
| 2024-04-16 | 3:53:12 PM | 1,563.00 | 123 |
| 2024-04-16 | 3:53:12 PM | 1,563.00 | 117 |
| 2024-04-16 | 3:53:12 PM | 1,561.50 | 40 |