| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:15:23 PM | 1,551.00 | 236 |
| 2024-04-18 | 3:15:23 PM | 1,551.00 | 9 |
| 2024-04-18 | 3:15:23 PM | 1,551.00 | 8 |
| 2024-04-18 | 3:15:23 PM | 1,551.00 | 7 |
| 2024-04-18 | 3:13:03 PM | 1,552.00 | 1 |
| 2024-04-18 | 3:11:40 PM | 1,553.00 | 5 |
| 2024-04-18 | 3:11:40 PM | 1,553.00 | 30 |
| 2024-04-18 | 3:11:40 PM | 1,553.00 | 2 |
| 2024-04-18 | 2:57:58 PM | 1,553.00 | 13 |
| 2024-04-18 | 2:57:58 PM | 1,553.00 | 159 |
| 2024-04-18 | 2:57:58 PM | 1,553.00 | 21 |
| 2024-04-18 | 2:46:03 PM | 1,551.50 | 65 |