| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:19:30 PM | 54.01 | 101 |
| 2024-04-17 | 7:07:49 PM | 53.89 | 227 |
| 2024-04-17 | 5:58:58 PM | 54.01 | 135 |
| 2024-04-17 | 4:57:48 PM | 54.04 | 121 |
| 2024-04-17 | 3:41:46 PM | 54.27 | 122 |
| 2024-04-17 | 3:41:18 PM | 54.29 | 100 |
| 2024-04-17 | 3:35:59 PM | 54.35 | 222 |
| 2024-04-17 | 3:35:22 PM | 54.41 | 100 |
| 2024-04-17 | 3:30:00 PM | 54.22 | 889 |
| 2024-04-17 | 2:00:00 AM | 54.22 | - |
| 2024-04-17 | 12:30:00 AM | 54.22 | - |
| 2024-04-16 | 10:10:00 PM | 54.22 | - |
| 2024-04-16 | 9:45:42 PM | 54.35 | 149 |