| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 5:07:53 PM | 40.91 | 200 |
| 5/24/2022 | 4:22:16 PM | 40.96 | 100 |
| 5/24/2022 | 4:16:27 PM | 40.98 | 100 |
| 5/24/2022 | 4:12:37 PM | 41.07 | 100 |
| 5/24/2022 | 4:11:23 PM | 41.05 | 100 |
| 5/24/2022 | 4:11:23 PM | 41.06 | 100 |
| 5/24/2022 | 4:11:23 PM | 41.05 | 100 |
| 5/24/2022 | 4:11:23 PM | 41.06 | 100 |
| 5/24/2022 | 4:05:53 PM | 41.10 | 100 |
| 5/24/2022 | 2:00:00 AM | 41.65 | - |
| 5/24/2022 | 12:30:00 AM | 41.65 | - |
| 5/23/2022 | 10:10:00 PM | 41.65 | - |
| 5/23/2022 | 9:43:57 PM | 41.63 | 100 |