Time & Sales

from:

Date	Time	Last	Volume
6/23/2022	10:10:00 PM	39.60	-
6/23/2022	9:28:43 PM	39.49	182
6/23/2022	9:28:43 PM	39.49	250
6/23/2022	8:57:40 PM	39.45	594
6/23/2022	8:57:31 PM	39.45	200
6/23/2022	8:57:31 PM	39.45	200
6/23/2022	8:57:22 PM	39.45	200
6/23/2022	8:57:22 PM	39.45	100
6/23/2022	8:57:22 PM	39.45	200
6/23/2022	8:57:11 PM	39.45	100
6/23/2022	8:57:11 PM	39.45	200
6/23/2022	8:57:11 PM	39.45	100
6/23/2022	8:57:11 PM	39.45	100