| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:52:07 PM | 40.97 | 100 |
| 5/20/2022 | 4:50:20 PM | 41.05 | 254 |
| 5/20/2022 | 4:35:14 PM | 41.10 | 100 |
| 5/20/2022 | 4:29:02 PM | 41.16 | 100 |
| 5/20/2022 | 4:28:54 PM | 41.15 | 100 |
| 5/20/2022 | 4:28:54 PM | 41.15 | 100 |
| 5/20/2022 | 4:08:56 PM | 41.16 | 100 |
| 5/20/2022 | 4:07:11 PM | 41.22 | 100 |
| 5/20/2022 | 4:05:57 PM | 41.28 | 100 |
| 5/20/2022 | 3:30:00 PM | 41.50 | 285 |
| 5/20/2022 | 2:00:00 AM | 41.17 | - |
| 5/20/2022 | 12:30:00 AM | 41.17 | - |
| 5/19/2022 | 10:10:00 PM | 41.17 | - |