Time & Sales

Date Time Last Volume
5/20/2022 4:52:07 PM 40.97 100
5/20/2022 4:50:20 PM 41.05 254
5/20/2022 4:35:14 PM 41.10 100
5/20/2022 4:29:02 PM 41.16 100
5/20/2022 4:28:54 PM 41.15 100
5/20/2022 4:28:54 PM 41.15 100
5/20/2022 4:08:56 PM 41.16 100
5/20/2022 4:07:11 PM 41.22 100
5/20/2022 4:05:57 PM 41.28 100
5/20/2022 3:30:00 PM 41.50 285
5/20/2022 2:00:00 AM 41.17 -
5/20/2022 12:30:00 AM 41.17 -
5/19/2022 10:10:00 PM 41.17 -