| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 29.63 | - |
| 2024-05-11 | 12:30:00 AM | 29.63 | - |
| 2024-05-10 | 10:10:00 PM | 29.63 | - |
| 2024-05-10 | 9:59:29 PM | 29.63 | 100 |
| 2024-05-10 | 4:45:28 PM | 29.70 | 106 |
| 2024-05-10 | 2:00:00 AM | 29.58 | - |
| 2024-05-10 | 12:30:00 AM | 29.58 | - |
| 2024-05-09 | 10:10:00 PM | 29.58 | - |
| 2024-05-09 | 9:59:28 PM | 29.58 | 100 |
| 2024-05-09 | 9:29:14 PM | 29.60 | 100 |
| 2024-05-09 | 9:05:51 PM | 29.62 | 1,118 |
| 2024-05-09 | 7:16:44 PM | 29.56 | 100 |
| 2024-05-09 | 7:16:44 PM | 29.64 | 1,146 |